Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 445.85 | 456.75 | 445.05 | 452.25 | 201.66 Thousand |
| 09 May, 2024 | 460.45 | 461.2 | 445.85 | 448.8 | 195.64 Thousand |
| 08 May, 2024 | 453.45 | 470.0 | 445.65 | 460.45 | 397.91 Thousand |
| 07 May, 2024 | 462.5 | 466.75 | 451.3 | 453.3 | 287.67 Thousand |
| 06 May, 2024 | 472.95 | 472.95 | 453.2 | 460.55 | 110.99 Thousand |
| 03 May, 2024 | 467.95 | 471.0 | 458.65 | 468.6 | 135.5 Thousand |
| 02 May, 2024 | 478.25 | 485.0 | 460.0 | 463.95 | 336.91 Thousand |
| 30 Apr, 2024 | 458.75 | 481.5 | 456.55 | 472.3 | 990.66 Thousand |
| 29 Apr, 2024 | 472.7 | 472.7 | 453.2 | 455.55 | 366.92 Thousand |
| 26 Apr, 2024 | 447.45 | 476.45 | 444.1 | 466.8 | 473.37 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3