Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 328.85 340.0 327.9 338.9 378.01 Thousand
10 Jan, 2024 327.65 328.75 322.7 327.65 158.3 Thousand
09 Jan, 2024 327.6 331.95 325.0 326.8 120.81 Thousand
08 Jan, 2024 333.7 333.7 322.65 323.3 221.61 Thousand
05 Jan, 2024 325.85 331.1 321.05 329.45 185.54 Thousand
04 Jan, 2024 327.4 328.6 324.05 324.65 192.17 Thousand
03 Jan, 2024 324.85 328.75 317.9 326.15 141.66 Thousand
02 Jan, 2024 324.1 324.75 315.65 321.85 157.04 Thousand
01 Jan, 2024 320.75 326.45 318.8 321.75 501.07 Thousand
29 Dec, 2023 309.0 324.1 306.0 317.95 803.83 Thousand