Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 533.25 | 546.0 | 529.9 | 540.8 | 352.47 Thousand |
| 11 Jun, 2024 | 525.9 | 540.75 | 522.95 | 528.8 | 420.72 Thousand |
| 10 Jun, 2024 | 530.55 | 536.5 | 522.75 | 525.7 | 1.08 Million |
| 07 Jun, 2024 | 530.15 | 533.75 | 521.0 | 527.1 | 894.62 Thousand |
| 06 Jun, 2024 | 496.95 | 537.05 | 491.15 | 528.1 | 899.75 Thousand |
| 05 Jun, 2024 | 463.95 | 496.45 | 451.0 | 490.85 | 534.9 Thousand |
| 04 Jun, 2024 | 507.4 | 507.4 | 428.85 | 455.4 | 832.21 Thousand |
| 03 Jun, 2024 | 510.05 | 515.0 | 493.05 | 504.5 | 642.89 Thousand |
| 31 May, 2024 | 499.05 | 511.5 | 485.2 | 488.25 | 589.73 Thousand |
| 30 May, 2024 | 504.65 | 509.0 | 495.9 | 498.15 | 242.82 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3