Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 337.35 347.3 334.8 343.0 287.53 Thousand
01 Feb, 2024 338.85 338.85 326.35 334.2 209.86 Thousand
31 Jan, 2024 321.1 335.85 319.25 334.8 752.79 Thousand
30 Jan, 2024 319.8 321.95 315.7 318.2 105.2 Thousand
29 Jan, 2024 314.15 317.0 311.35 315.25 225.77 Thousand
25 Jan, 2024 315.95 317.5 307.5 310.45 309.75 Thousand
24 Jan, 2024 314.7 319.2 311.5 315.65 280.33 Thousand
23 Jan, 2024 325.0 327.45 313.35 314.45 142.59 Thousand
20 Jan, 2024 331.75 331.75 320.65 321.45 96.86 Thousand
19 Jan, 2024 323.45 327.9 321.05 327.1 220.01 Thousand