Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 578.95 | 620.0 | 574.9 | 579.7 | 1.8 Million |
| 24 Jun, 2024 | 568.95 | 577.15 | 557.3 | 573.4 | 201.53 Thousand |
| 21 Jun, 2024 | 575.0 | 576.3 | 567.05 | 569.45 | 204.77 Thousand |
| 20 Jun, 2024 | 561.8 | 576.2 | 559.0 | 572.2 | 300.04 Thousand |
| 19 Jun, 2024 | 567.6 | 567.6 | 549.3 | 559.95 | 461.02 Thousand |
| 18 Jun, 2024 | 546.0 | 566.4 | 543.15 | 564.75 | 440.67 Thousand |
| 14 Jun, 2024 | 545.8 | 547.7 | 539.05 | 542.2 | 249.41 Thousand |
| 13 Jun, 2024 | 550.4 | 550.4 | 541.2 | 542.25 | 435.83 Thousand |
| 12 Jun, 2024 | 533.25 | 546.0 | 529.9 | 540.8 | 352.47 Thousand |
| 11 Jun, 2024 | 525.9 | 540.75 | 522.95 | 528.8 | 420.72 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3