Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 480.55 | 500.2 | 468.5 | 494.55 | 824.52 Thousand |
| 24 May, 2024 | 464.8 | 495.0 | 461.35 | 474.7 | 1.54 Million |
| 23 May, 2024 | 469.4 | 470.6 | 460.6 | 464.95 | 127.67 Thousand |
| 22 May, 2024 | 475.25 | 477.05 | 462.15 | 466.85 | 439.28 Thousand |
| 21 May, 2024 | 476.95 | 489.8 | 473.0 | 474.65 | 136.97 Thousand |
| 18 May, 2024 | 476.25 | 477.75 | 474.25 | 476.3 | 17.04 Thousand |
| 17 May, 2024 | 474.25 | 485.0 | 471.4 | 476.2 | 191.95 Thousand |
| 16 May, 2024 | 463.55 | 476.55 | 460.55 | 472.9 | 230.07 Thousand |
| 15 May, 2024 | 464.55 | 468.0 | 454.0 | 463.05 | 96.51 Thousand |
| 14 May, 2024 | 454.9 | 463.9 | 451.3 | 461.0 | 76.61 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3