Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 321.05 326.4 321.05 324.05 65.12 Thousand
29 Feb, 2024 318.1 321.4 316.5 320.25 115.32 Thousand
28 Feb, 2024 326.5 328.3 316.15 318.1 235.02 Thousand
27 Feb, 2024 328.6 329.8 325.0 326.2 101.7 Thousand
26 Feb, 2024 331.85 332.15 327.75 328.0 40.49 Thousand
23 Feb, 2024 334.55 334.95 329.1 329.6 51.23 Thousand
22 Feb, 2024 326.55 333.3 323.6 332.25 63.14 Thousand
21 Feb, 2024 332.0 334.05 325.6 327.2 62.8 Thousand
20 Feb, 2024 338.7 338.7 327.6 330.75 183.75 Thousand
19 Feb, 2024 338.9 343.65 336.0 336.8 58.86 Thousand