Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 535.55 | 543.55 | 532.6 | 539.95 | 87.78 Thousand |
| 24 Jul, 2024 | 547.0 | 549.95 | 538.0 | 539.8 | 113.66 Thousand |
| 23 Jul, 2024 | 549.0 | 555.0 | 523.0 | 546.55 | 530.8 Thousand |
| 22 Jul, 2024 | 539.7 | 550.6 | 528.8 | 546.95 | 131.76 Thousand |
| 19 Jul, 2024 | 559.5 | 566.0 | 538.5 | 540.3 | 187.05 Thousand |
| 18 Jul, 2024 | 556.65 | 557.25 | 547.2 | 555.5 | 283.09 Thousand |
| 16 Jul, 2024 | 567.8 | 569.2 | 554.85 | 556.65 | 96.3 Thousand |
| 15 Jul, 2024 | 560.45 | 567.85 | 558.5 | 562.65 | 115.7 Thousand |
| 12 Jul, 2024 | 564.0 | 565.0 | 556.0 | 558.85 | 110 Thousand |
| 11 Jul, 2024 | 569.85 | 569.85 | 562.05 | 563.4 | 102.85 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3