Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 498.0 499.25 490.7 497.25 324.55 Thousand
19 Aug, 2024 497.4 500.35 494.15 496.8 71.65 Thousand
18 Aug, 2024 497.4 500.35 494.15 496.8 71.6 Thousand
16 Aug, 2024 490.65 496.9 488.65 495.0 200.8 Thousand
15 Aug, 2024 490.95 497.2 488.95 495.3 200.68 Thousand
14 Aug, 2024 494.65 494.65 484.7 485.9 107.89 Thousand
13 Aug, 2024 499.15 507.19 490.9 492.1 284.92 Thousand
12 Aug, 2024 484.85 503.09 484.85 498.9 284.75 Thousand
11 Aug, 2024 485.15 503.4 485.15 499.2 141.21 Thousand
09 Aug, 2024 487.45 501.95 486.7 493.1 304.48 Thousand