Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 492.9 | 497.3 | 487.15 | 490.55 | 157.54 Thousand |
| 01 Sep, 2024 | 492.9 | 497.3 | 487.15 | 490.55 | 47.78 Thousand |
| 30 Aug, 2024 | 490.15 | 497.0 | 490.15 | 492.8 | 59.73 Thousand |
| 29 Aug, 2024 | 492.25 | 494.35 | 484.7 | 490.05 | 87.65 Thousand |
| 28 Aug, 2024 | 499.95 | 500.7 | 490.05 | 491.4 | 87.65 Thousand |
| 27 Aug, 2024 | 499.95 | 505.05 | 497.35 | 498.6 | 78.6 Thousand |
| 26 Aug, 2024 | 504.0 | 504.0 | 495.15 | 497.9 | 158 Thousand |
| 25 Aug, 2024 | 504.0 | 504.0 | 495.15 | 497.9 | 157.9 Thousand |
| 23 Aug, 2024 | 513.75 | 514.1 | 498.6 | 499.6 | 85.01 Thousand |
| 22 Aug, 2024 | 513.9 | 514.9 | 508.0 | 512.35 | 122.77 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3