Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 479.8 | 488.65 | 477.6 | 485.65 | 94.71 Thousand |
| 12 Sep, 2024 | 474.0 | 481.45 | 474.0 | 479.8 | 139.05 Thousand |
| 11 Sep, 2024 | 479.0 | 484.7 | 470.15 | 472.25 | 183.52 Thousand |
| 10 Sep, 2024 | 476.8 | 483.5 | 475.95 | 478.9 | 183.52 Thousand |
| 09 Sep, 2024 | 482.05 | 483.3 | 466.55 | 474.45 | 377.87 Thousand |
| 08 Sep, 2024 | 482.05 | 483.3 | 466.55 | 474.45 | 377.87 Thousand |
| 06 Sep, 2024 | 497.7 | 498.25 | 482.25 | 483.0 | 129.46 Thousand |
| 05 Sep, 2024 | 487.8 | 499.75 | 483.45 | 495.35 | 172.37 Thousand |
| 04 Sep, 2024 | 481.05 | 491.0 | 481.05 | 483.6 | 172.37 Thousand |
| 03 Sep, 2024 | 490.55 | 493.7 | 488.2 | 488.75 | 157.54 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3