Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 515.0 | 532.9 | 510.15 | 530.45 | 465.81 Thousand |
| 10 Oct, 2024 | 528.45 | 528.45 | 503.8 | 511.95 | 304.46 Thousand |
| 09 Oct, 2024 | 499.35 | 523.3 | 494.5 | 519.05 | 406.11 Thousand |
| 08 Oct, 2024 | 480.0 | 497.1 | 478.0 | 493.65 | 284.1 Thousand |
| 07 Oct, 2024 | 504.0 | 508.7 | 474.0 | 480.5 | 335.89 Thousand |
| 04 Oct, 2024 | 495.9 | 510.95 | 493.5 | 502.25 | 324.99 Thousand |
| 03 Oct, 2024 | 506.2 | 514.0 | 493.7 | 496.0 | 592.73 Thousand |
| 01 Oct, 2024 | 506.6 | 515.45 | 504.7 | 511.9 | 292.14 Thousand |
| 30 Sep, 2024 | 497.5 | 505.0 | 488.6 | 502.5 | 525.32 Thousand |
| 27 Sep, 2024 | 471.45 | 500.3 | 470.2 | 497.45 | 466.13 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3