Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 434.95 441.9 431.0 436.6 278.52 Thousand
08 Nov, 2024 449.75 452.4 435.35 437.3 283.75 Thousand
07 Nov, 2024 456.0 456.3 447.05 448.0 295.1 Thousand
06 Nov, 2024 449.55 453.9 443.1 452.3 356.71 Thousand
05 Nov, 2024 444.1 449.45 433.1 443.65 516.89 Thousand
04 Nov, 2024 461.75 461.75 437.7 445.4 413.25 Thousand
01 Nov, 2024 463.95 463.95 456.35 458.8 51.71 Thousand
31 Oct, 2024 465.9 465.9 451.65 455.15 333.89 Thousand
30 Oct, 2024 469.15 474.85 460.85 465.3 148.9 Thousand
29 Oct, 2024 469.9 469.9 454.5 466.8 271.13 Thousand