Exide Industries Limited (EXIDEIND.BO)
INR 441.8
(-0.65%)
INR 441.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 554.0 | 555.5 | 530.25 | 532.0 | 397.55 Thousand |
| 29 Jul, 2024 | 559.95 | 560.15 | 549.4 | 551.5 | 125.52 Thousand |
| 26 Jul, 2024 | 540.05 | 555.5 | 538.55 | 553.7 | 354.64 Thousand |
| 25 Jul, 2024 | 535.55 | 543.55 | 532.6 | 539.95 | 87.78 Thousand |
| 24 Jul, 2024 | 547.0 | 549.95 | 538.0 | 539.8 | 113.66 Thousand |
| 23 Jul, 2024 | 549.0 | 555.0 | 523.0 | 546.55 | 530.8 Thousand |
| 22 Jul, 2024 | 539.7 | 550.6 | 528.8 | 546.95 | 131.76 Thousand |
| 19 Jul, 2024 | 559.5 | 566.0 | 538.5 | 540.3 | 187.05 Thousand |
| 18 Jul, 2024 | 556.65 | 557.25 | 547.2 | 555.5 | 283.09 Thousand |
| 16 Jul, 2024 | 567.8 | 569.2 | 554.85 | 556.65 | 96.3 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3