Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 467.05 | 471.9 | 464.2 | 467.95 | 143.12 Thousand |
| 10 Dec, 2024 | 466.95 | 469.8 | 463.0 | 465.15 | 47.43 Thousand |
| 09 Dec, 2024 | 462.6 | 471.45 | 462.6 | 466.95 | 153.1 Thousand |
| 06 Dec, 2024 | 454.95 | 465.8 | 452.3 | 462.6 | 126 Thousand |
| 05 Dec, 2024 | 457.6 | 457.6 | 448.5 | 453.25 | 157.76 Thousand |
| 04 Dec, 2024 | 457.85 | 462.6 | 451.05 | 454.95 | 190.23 Thousand |
| 03 Dec, 2024 | 454.55 | 459.9 | 453.15 | 455.3 | 56.3 Thousand |
| 02 Dec, 2024 | 455.05 | 456.35 | 448.1 | 451.05 | 276.32 Thousand |
| 29 Nov, 2024 | 458.7 | 459.5 | 446.65 | 452.65 | 413.04 Thousand |
| 28 Nov, 2024 | 446.0 | 460.0 | 442.15 | 457.15 | 488.03 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3