Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 418.2 421.65 414.85 418.25 64.85 Thousand
24 Dec, 2024 416.85 421.0 411.5 418.15 157.12 Thousand
23 Dec, 2024 426.75 428.2 414.35 417.4 136.75 Thousand
20 Dec, 2024 454.0 456.8 417.15 425.9 587.08 Thousand
19 Dec, 2024 436.2 443.55 433.1 439.95 161.8 Thousand
18 Dec, 2024 456.75 456.75 443.3 444.7 200.52 Thousand
17 Dec, 2024 458.3 466.45 448.7 450.85 147.08 Thousand
16 Dec, 2024 454.65 463.0 451.8 460.15 220.53 Thousand
13 Dec, 2024 460.95 460.95 446.35 455.35 82.53 Thousand
12 Dec, 2024 468.05 472.7 460.4 461.1 253.64 Thousand