Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 484.85 503.09 484.85 498.9 284.75 Thousand
11 Aug, 2024 485.15 503.4 485.15 499.2 141.21 Thousand
09 Aug, 2024 487.45 501.95 486.7 493.1 304.48 Thousand
08 Aug, 2024 498.15 498.25 485.05 486.15 267.3 Thousand
07 Aug, 2024 485.1 498.0 483.25 496.3 283.81 Thousand
06 Aug, 2024 485.5 500.5 480.0 481.7 404.41 Thousand
05 Aug, 2024 481.15 502.8 481.15 485.4 734.57 Thousand
02 Aug, 2024 509.8 520.0 502.3 509.15 349.11 Thousand
01 Aug, 2024 526.35 528.3 508.5 512.75 546.94 Thousand
31 Jul, 2024 541.75 541.75 520.55 523.3 571.7 Thousand