Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 374.1 386.0 373.15 383.45 124.02 Thousand
22 Jan, 2025 379.45 379.85 367.5 375.7 139.62 Thousand
21 Jan, 2025 392.05 394.3 376.5 377.3 75.25 Thousand
20 Jan, 2025 392.35 392.95 386.35 391.45 145.48 Thousand
17 Jan, 2025 388.2 391.55 384.6 389.65 107.86 Thousand
16 Jan, 2025 390.15 393.9 385.65 388.2 143.64 Thousand
15 Jan, 2025 388.95 388.95 379.3 382.1 165.06 Thousand
14 Jan, 2025 367.85 384.45 367.8 382.45 1.67 Million
13 Jan, 2025 385.05 390.3 371.25 372.55 390.78 Thousand
10 Jan, 2025 397.6 398.4 386.7 389.25 229.01 Thousand