Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 466.6 473.0 466.0 471.05 146.22 Thousand
20 Sep, 2024 463.65 467.95 461.15 466.45 192.74 Thousand
19 Sep, 2024 473.0 476.9 454.15 460.25 395.53 Thousand
18 Sep, 2024 482.0 482.0 469.65 471.9 72.94 Thousand
17 Sep, 2024 493.65 493.65 481.2 482.0 68.12 Thousand
16 Sep, 2024 489.95 492.0 482.3 489.9 184.35 Thousand
15 Sep, 2024 489.95 492.0 482.3 489.9 184.35 Thousand
13 Sep, 2024 479.8 488.65 477.6 485.65 94.71 Thousand
12 Sep, 2024 474.0 481.45 474.0 479.8 139.05 Thousand
11 Sep, 2024 479.0 484.7 470.15 472.25 183.52 Thousand