Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 360.45 367.8 356.5 364.25 110.48 Thousand
18 Feb, 2025 363.45 363.45 353.2 360.9 197.68 Thousand
17 Feb, 2025 358.35 363.05 347.3 361.7 287.79 Thousand
14 Feb, 2025 367.3 370.15 355.15 358.45 170.09 Thousand
13 Feb, 2025 366.25 369.95 363.35 367.0 134.36 Thousand
12 Feb, 2025 361.65 367.05 350.65 365.8 257.66 Thousand
11 Feb, 2025 371.35 371.8 360.6 363.15 86.57 Thousand
10 Feb, 2025 377.0 378.45 368.9 371.4 222.68 Thousand
07 Feb, 2025 378.35 380.85 372.25 377.15 212.75 Thousand
06 Feb, 2025 385.55 386.95 376.3 378.1 420.44 Thousand