Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 476.8 483.5 475.95 478.9 183.52 Thousand
09 Sep, 2024 482.05 483.3 466.55 474.45 377.87 Thousand
08 Sep, 2024 482.05 483.3 466.55 474.45 377.87 Thousand
06 Sep, 2024 497.7 498.25 482.25 483.0 129.46 Thousand
05 Sep, 2024 487.8 499.75 483.45 495.35 172.37 Thousand
04 Sep, 2024 481.05 491.0 481.05 483.6 172.37 Thousand
03 Sep, 2024 490.55 493.7 488.2 488.75 157.54 Thousand
02 Sep, 2024 492.9 497.3 487.15 490.55 157.54 Thousand
01 Sep, 2024 492.9 497.3 487.15 490.55 47.78 Thousand
30 Aug, 2024 490.15 497.0 490.15 492.8 59.73 Thousand