Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 513.75 514.1 498.6 499.6 85.01 Thousand
22 Aug, 2024 513.9 514.9 508.0 512.35 122.77 Thousand
21 Aug, 2024 501.0 510.8 498.0 507.85 324.75 Thousand
20 Aug, 2024 498.0 499.25 490.7 497.25 324.55 Thousand
19 Aug, 2024 497.4 500.35 494.15 496.8 71.65 Thousand
18 Aug, 2024 497.4 500.35 494.15 496.8 71.6 Thousand
16 Aug, 2024 490.65 496.9 488.65 495.0 200.8 Thousand
15 Aug, 2024 490.95 497.2 488.95 495.3 200.68 Thousand
14 Aug, 2024 494.65 494.65 484.7 485.9 107.89 Thousand
13 Aug, 2024 499.15 507.19 490.9 492.1 284.92 Thousand