Exide Industries Limited (EXIDEIND.BO)

INR 355.25

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 405.2 406.45 396.8 397.6 56.51 Thousand
08 Jan, 2025 409.3 410.3 402.0 405.25 158.58 Thousand
07 Jan, 2025 407.5 415.3 404.2 409.05 202.51 Thousand
06 Jan, 2025 424.05 426.6 406.65 409.1 431.29 Thousand
03 Jan, 2025 432.15 432.15 424.0 424.85 268.08 Thousand
02 Jan, 2025 423.0 430.25 418.5 429.1 197.56 Thousand
01 Jan, 2025 420.05 423.3 415.15 421.45 165.43 Thousand
31 Dec, 2024 409.55 418.2 408.65 416.75 120.87 Thousand
30 Dec, 2024 419.3 419.3 410.0 411.6 139.55 Thousand
27 Dec, 2024 419.0 426.0 417.15 418.45 47.87 Thousand