Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 480.0 497.1 478.0 493.65 284.1 Thousand
07 Oct, 2024 504.0 508.7 474.0 480.5 335.89 Thousand
04 Oct, 2024 495.9 510.95 493.5 502.25 324.99 Thousand
03 Oct, 2024 506.2 514.0 493.7 496.0 592.73 Thousand
01 Oct, 2024 506.6 515.45 504.7 511.9 292.14 Thousand
30 Sep, 2024 497.5 505.0 488.6 502.5 525.32 Thousand
27 Sep, 2024 471.45 500.3 470.2 497.45 466.13 Thousand
26 Sep, 2024 473.7 473.85 465.3 471.5 64.33 Thousand
25 Sep, 2024 476.15 477.45 469.3 473.55 128.26 Thousand
24 Sep, 2024 471.65 477.65 471.0 476.75 51.41 Thousand