Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 360.15 | 363.8 | 354.35 | 355.5 | 140.32 Thousand |
| 05 Mar, 2025 | 345.4 | 359.5 | 345.4 | 356.4 | 336.8 Thousand |
| 04 Mar, 2025 | 345.0 | 350.65 | 340.0 | 345.8 | 54.17 Thousand |
| 03 Mar, 2025 | 347.7 | 351.65 | 338.0 | 346.15 | 81.3 Thousand |
| 28 Feb, 2025 | 351.55 | 354.25 | 345.35 | 347.7 | 152.24 Thousand |
| 27 Feb, 2025 | 362.95 | 364.65 | 352.7 | 354.25 | 160.96 Thousand |
| 25 Feb, 2025 | 365.0 | 367.75 | 360.35 | 364.5 | 173.28 Thousand |
| 24 Feb, 2025 | 361.05 | 366.0 | 357.85 | 364.85 | 68.69 Thousand |
| 21 Feb, 2025 | 374.0 | 381.05 | 363.7 | 365.0 | 91.31 Thousand |
| 20 Feb, 2025 | 364.2 | 376.0 | 360.35 | 374.9 | 176.52 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3