Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 485.05 488.9 459.4 461.15 294.49 Thousand
21 Oct, 2024 495.95 499.0 485.0 486.7 251.63 Thousand
18 Oct, 2024 495.95 500.25 486.1 496.1 163.06 Thousand
17 Oct, 2024 516.95 516.95 495.25 496.2 105.97 Thousand
16 Oct, 2024 524.95 524.95 508.75 511.9 179.82 Thousand
15 Oct, 2024 531.0 533.3 519.5 521.95 119.43 Thousand
14 Oct, 2024 533.9 534.75 521.5 530.15 196.79 Thousand
11 Oct, 2024 515.0 532.9 510.15 530.45 465.81 Thousand
10 Oct, 2024 528.45 528.45 503.8 511.95 304.46 Thousand
09 Oct, 2024 499.35 523.3 494.5 519.05 406.11 Thousand