Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 444.1 449.45 433.1 443.65 516.89 Thousand
04 Nov, 2024 461.75 461.75 437.7 445.4 413.25 Thousand
01 Nov, 2024 463.95 463.95 456.35 458.8 51.71 Thousand
31 Oct, 2024 465.9 465.9 451.65 455.15 333.89 Thousand
30 Oct, 2024 469.15 474.85 460.85 465.3 148.9 Thousand
29 Oct, 2024 469.9 469.9 454.5 466.8 271.13 Thousand
28 Oct, 2024 449.3 468.8 447.0 464.05 376.05 Thousand
25 Oct, 2024 469.0 469.0 444.4 450.3 395.17 Thousand
24 Oct, 2024 471.9 473.9 464.25 466.9 110.59 Thousand
23 Oct, 2024 461.9 477.3 458.85 469.55 388.24 Thousand