Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 426.55 | 446.75 | 426.0 | 445.3 | 302.55 Thousand |
| 26 Nov, 2024 | 430.0 | 434.45 | 425.1 | 425.75 | 225.06 Thousand |
| 25 Nov, 2024 | 431.35 | 436.6 | 427.5 | 428.65 | 585.5 Thousand |
| 22 Nov, 2024 | 412.1 | 425.0 | 412.1 | 424.1 | 147.07 Thousand |
| 21 Nov, 2024 | 421.45 | 421.45 | 411.1 | 415.65 | 82 Thousand |
| 19 Nov, 2024 | 414.55 | 430.75 | 414.55 | 421.05 | 437.15 Thousand |
| 18 Nov, 2024 | 418.25 | 421.2 | 412.4 | 414.5 | 201.64 Thousand |
| 14 Nov, 2024 | 418.45 | 422.95 | 412.35 | 418.25 | 392.82 Thousand |
| 13 Nov, 2024 | 428.65 | 433.8 | 416.6 | 418.45 | 451.24 Thousand |
| 12 Nov, 2024 | 439.45 | 447.0 | 430.5 | 431.75 | 620.18 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3