Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 469.0 | 469.0 | 444.4 | 450.3 | 395.17 Thousand |
| 24 Oct, 2024 | 471.9 | 473.9 | 464.25 | 466.9 | 110.59 Thousand |
| 23 Oct, 2024 | 461.9 | 477.3 | 458.85 | 469.55 | 388.24 Thousand |
| 22 Oct, 2024 | 485.05 | 488.9 | 459.4 | 461.15 | 294.49 Thousand |
| 21 Oct, 2024 | 495.95 | 499.0 | 485.0 | 486.7 | 251.63 Thousand |
| 18 Oct, 2024 | 495.95 | 500.25 | 486.1 | 496.1 | 163.06 Thousand |
| 17 Oct, 2024 | 516.95 | 516.95 | 495.25 | 496.2 | 105.97 Thousand |
| 16 Oct, 2024 | 524.95 | 524.95 | 508.75 | 511.9 | 179.82 Thousand |
| 15 Oct, 2024 | 531.0 | 533.3 | 519.5 | 521.95 | 119.43 Thousand |
| 14 Oct, 2024 | 533.9 | 534.75 | 521.5 | 530.15 | 196.79 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3