Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 498.15 | 498.25 | 485.05 | 486.15 | 267.3 Thousand |
| 07 Aug, 2024 | 485.1 | 498.0 | 483.25 | 496.3 | 283.81 Thousand |
| 06 Aug, 2024 | 485.5 | 500.5 | 480.0 | 481.7 | 404.41 Thousand |
| 05 Aug, 2024 | 481.15 | 502.8 | 481.15 | 485.4 | 734.57 Thousand |
| 02 Aug, 2024 | 509.8 | 520.0 | 502.3 | 509.15 | 349.11 Thousand |
| 01 Aug, 2024 | 526.35 | 528.3 | 508.5 | 512.75 | 546.94 Thousand |
| 31 Jul, 2024 | 541.75 | 541.75 | 520.55 | 523.3 | 571.7 Thousand |
| 30 Jul, 2024 | 554.0 | 555.5 | 530.25 | 532.0 | 397.55 Thousand |
| 29 Jul, 2024 | 559.95 | 560.15 | 549.4 | 551.5 | 125.52 Thousand |
| 26 Jul, 2024 | 540.05 | 555.5 | 538.55 | 553.7 | 354.64 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3