Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 305.9 307.0 298.8 305.2 166.7 Thousand
14 Mar, 2024 296.1 309.9 294.8 305.9 115.74 Thousand
13 Mar, 2024 319.45 319.95 297.75 300.2 716.49 Thousand
12 Mar, 2024 324.55 326.2 318.55 319.45 83 Thousand
11 Mar, 2024 329.45 332.05 322.25 323.0 82.18 Thousand
07 Mar, 2024 324.95 330.55 322.65 328.85 61.96 Thousand
06 Mar, 2024 325.05 325.75 316.7 322.15 76.37 Thousand
05 Mar, 2024 329.55 331.0 323.75 325.45 117.82 Thousand
04 Mar, 2024 327.3 331.95 324.3 328.75 153.26 Thousand
02 Mar, 2024 338.0 338.0 325.8 326.45 3759.00