Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 582.0 | 582.0 | 549.05 | 567.4 | 563.2 Thousand |
| 09 Jul, 2024 | 573.9 | 585.7 | 568.0 | 578.5 | 286.42 Thousand |
| 08 Jul, 2024 | 570.85 | 576.0 | 565.1 | 571.35 | 291.21 Thousand |
| 05 Jul, 2024 | 567.95 | 570.9 | 565.0 | 567.95 | 233.95 Thousand |
| 04 Jul, 2024 | 571.95 | 571.95 | 563.45 | 566.2 | 90.17 Thousand |
| 03 Jul, 2024 | 566.9 | 571.75 | 560.05 | 568.7 | 147.55 Thousand |
| 02 Jul, 2024 | 574.5 | 574.5 | 559.55 | 564.45 | 136.52 Thousand |
| 01 Jul, 2024 | 569.65 | 572.9 | 563.1 | 569.3 | 381.31 Thousand |
| 28 Jun, 2024 | 569.15 | 575.15 | 559.2 | 565.0 | 388.02 Thousand |
| 27 Jun, 2024 | 568.6 | 573.55 | 557.35 | 565.95 | 451.75 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3