Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 337.2 339.35 335.15 335.6 51.35 Thousand
15 Feb, 2024 339.0 340.35 332.45 334.25 178.1 Thousand
14 Feb, 2024 327.65 337.5 323.55 336.65 145.31 Thousand
13 Feb, 2024 327.45 331.1 321.4 330.45 100.34 Thousand
12 Feb, 2024 340.25 341.05 326.05 328.0 275.43 Thousand
09 Feb, 2024 346.05 347.0 332.35 338.5 94.34 Thousand
08 Feb, 2024 348.95 350.0 343.6 345.4 76.51 Thousand
07 Feb, 2024 350.15 351.75 344.3 348.05 68.92 Thousand
06 Feb, 2024 350.35 352.0 345.6 348.3 275.6 Thousand
05 Feb, 2024 349.5 354.0 341.35 346.85 172.66 Thousand