Exide Industries Limited (EXIDEIND.BO)

INR 441.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 269.65 273.4 267.25 271.65 250.05 Thousand
12 Nov, 2023 271.95 272.0 268.65 269.65 32.95 Thousand
10 Nov, 2023 268.95 269.55 266.2 268.05 372.05 Thousand
09 Nov, 2023 266.8 270.95 266.0 267.95 83.37 Thousand
08 Nov, 2023 270.95 270.95 265.7 266.8 47.1 Thousand
07 Nov, 2023 269.95 273.3 267.0 268.05 145.51 Thousand
06 Nov, 2023 257.05 269.15 257.05 267.4 211.22 Thousand
03 Nov, 2023 258.6 258.8 255.65 256.6 41.4 Thousand
02 Nov, 2023 253.95 258.5 253.5 257.9 102.03 Thousand
01 Nov, 2023 255.4 255.9 252.1 252.5 65.5 Thousand