Exide Industries Limited (EXIDEIND.BO)
INR 355.25
(0.98%)
INR 355.25
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 379.0 | 398.05 | 374.45 | 383.8 | 2.58 Million |
| 08 Apr, 2024 | 323.05 | 383.5 | 321.0 | 377.0 | 2.78 Million |
| 05 Apr, 2024 | 319.7 | 322.5 | 319.0 | 321.7 | 148.22 Thousand |
| 04 Apr, 2024 | 315.95 | 324.0 | 315.75 | 319.45 | 152.3 Thousand |
| 03 Apr, 2024 | 314.65 | 316.0 | 311.9 | 313.55 | 126.1 Thousand |
| 02 Apr, 2024 | 312.4 | 316.65 | 312.1 | 314.3 | 127.59 Thousand |
| 01 Apr, 2024 | 305.0 | 312.35 | 305.0 | 310.55 | 66.08 Thousand |
| 28 Mar, 2024 | 305.05 | 306.1 | 302.85 | 304.5 | 131.36 Thousand |
| 27 Mar, 2024 | 304.4 | 307.45 | 303.6 | 304.35 | 42.84 Thousand |
| 26 Mar, 2024 | 305.35 | 306.8 | 303.4 | 304.4 | 110.84 Thousand |
BMRI
APAM
GSC1
DBOEF
002340
ECOR3