Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 265.05 271.4 263.35 263.35 215.02 Thousand
19 Nov, 2024 277.2 285.95 277.2 277.2 504.23 Thousand
18 Nov, 2024 291.75 291.75 291.75 291.75 23.89 Thousand
14 Nov, 2024 307.1 307.1 307.1 307.1 21.96 Thousand
13 Nov, 2024 332.55 338.95 323.2 323.25 117.65 Thousand
12 Nov, 2024 353.0 359.85 337.0 340.2 97.71 Thousand
11 Nov, 2024 351.0 364.7 342.25 351.05 58.24 Thousand
08 Nov, 2024 372.0 374.55 352.2 353.75 61.78 Thousand
07 Nov, 2024 361.65 374.05 357.75 368.1 141.13 Thousand
06 Nov, 2024 348.35 361.05 345.65 356.25 266.65 Thousand