Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 172.05 178.8 172.05 174.2 18.69 Thousand
23 Apr, 2025 176.95 179.0 171.0 174.0 125.19 Thousand
22 Apr, 2025 177.45 177.45 172.85 175.0 66.56 Thousand
21 Apr, 2025 174.45 178.0 173.35 175.65 64.1 Thousand
17 Apr, 2025 174.95 179.2 168.35 174.15 45.46 Thousand
16 Apr, 2025 175.6 176.95 171.1 174.05 79.85 Thousand
15 Apr, 2025 164.0 171.6 160.65 171.6 83.63 Thousand
11 Apr, 2025 158.0 159.0 153.3 156.0 21.18 Thousand
09 Apr, 2025 151.65 152.05 146.15 149.75 37.56 Thousand
08 Apr, 2025 157.25 157.25 148.65 151.65 59.4 Thousand