Exicom Tele-Systems Limited (EXICOM.BO)
INR 154.3
(-0.1%)
INR 154.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 158.0 | 159.0 | 153.3 | 156.0 | 21.18 Thousand |
| 09 Apr, 2025 | 151.65 | 152.05 | 146.15 | 149.75 | 37.56 Thousand |
| 08 Apr, 2025 | 157.25 | 157.25 | 148.65 | 151.65 | 59.4 Thousand |
| 07 Apr, 2025 | 141.8 | 150.25 | 141.8 | 147.65 | 30.03 Thousand |
| 04 Apr, 2025 | 169.85 | 169.85 | 157.55 | 157.55 | 94.54 Thousand |
| 03 Apr, 2025 | 156.95 | 165.8 | 153.9 | 165.8 | 25.08 Thousand |
| 02 Apr, 2025 | 156.7 | 162.75 | 152.5 | 157.95 | 153.5 Thousand |
| 01 Apr, 2025 | 143.2 | 155.0 | 143.2 | 155.0 | 80.98 Thousand |
| 28 Mar, 2025 | 154.65 | 158.3 | 146.8 | 147.65 | 171.36 Thousand |
| 27 Mar, 2025 | 148.95 | 158.2 | 146.0 | 154.5 | 110.88 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897