Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 174.85 179.0 174.85 177.9 41.58 Thousand
19 Jun, 2025 182.55 183.55 180.3 181.7 7482.00
18 Jun, 2025 182.95 187.95 180.65 185.6 35.79 Thousand
17 Jun, 2025 192.95 192.95 189.0 190.45 22.61 Thousand
16 Jun, 2025 193.85 197.0 186.55 187.55 39.87 Thousand
13 Jun, 2025 197.15 200.7 192.45 195.05 201.81 Thousand
12 Jun, 2025 208.15 210.0 198.2 200.05 72.21 Thousand
11 Jun, 2025 185.9 216.95 185.9 210.05 471.97 Thousand
10 Jun, 2025 188.15 190.0 185.5 187.2 55.26 Thousand
09 Jun, 2025 190.6 190.7 186.3 187.9 48.69 Thousand