INR 154.3
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 182.55 | 183.55 | 180.3 | 181.7 | 7482.00 |
18 Jun, 2025 | 182.95 | 187.95 | 180.65 | 185.6 | 35.79 Thousand |
17 Jun, 2025 | 192.95 | 192.95 | 189.0 | 190.45 | 22.61 Thousand |
16 Jun, 2025 | 193.85 | 197.0 | 186.55 | 187.55 | 39.87 Thousand |
13 Jun, 2025 | 197.15 | 200.7 | 192.45 | 195.05 | 201.81 Thousand |
12 Jun, 2025 | 208.15 | 210.0 | 198.2 | 200.05 | 72.21 Thousand |
11 Jun, 2025 | 185.9 | 216.95 | 185.9 | 210.05 | 471.97 Thousand |
10 Jun, 2025 | 188.15 | 190.0 | 185.5 | 187.2 | 55.26 Thousand |
09 Jun, 2025 | 190.6 | 190.7 | 186.3 | 187.9 | 48.69 Thousand |
06 Jun, 2025 | 184.65 | 190.6 | 184.6 | 185.05 | 73.52 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897