Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 197.15 199.15 192.9 196.8 119.97 Thousand
12 Jun, 2025 208.15 210.0 203.0 203.65 30.6 Thousand
11 Jun, 2025 185.9 216.4 185.9 213.6 265.12 Thousand
10 Jun, 2025 188.15 189.9 187.65 188.85 16.79 Thousand
09 Jun, 2025 190.6 190.7 186.3 188.15 17.37 Thousand
06 Jun, 2025 184.65 190.6 184.6 185.05 73.52 Thousand
05 Jun, 2025 185.9 190.65 181.0 184.55 81.07 Thousand
04 Jun, 2025 182.15 184.65 181.0 182.8 55.63 Thousand
03 Jun, 2025 182.6 190.0 181.8 183.2 60.61 Thousand
02 Jun, 2025 176.65 185.9 176.65 182.6 34.13 Thousand