Exicom Tele-Systems Limited (EXICOM.BO)
INR 154.3
(-0.1%)
INR 154.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 208.15 | 210.0 | 203.0 | 203.65 | 30.6 Thousand |
| 11 Jun, 2025 | 185.9 | 216.4 | 185.9 | 213.6 | 265.12 Thousand |
| 10 Jun, 2025 | 188.15 | 189.9 | 187.65 | 188.85 | 16.79 Thousand |
| 09 Jun, 2025 | 190.6 | 190.7 | 186.3 | 188.15 | 17.37 Thousand |
| 06 Jun, 2025 | 184.65 | 190.6 | 184.6 | 185.05 | 73.52 Thousand |
| 05 Jun, 2025 | 185.9 | 190.65 | 181.0 | 184.55 | 81.07 Thousand |
| 04 Jun, 2025 | 182.15 | 184.65 | 181.0 | 182.8 | 55.63 Thousand |
| 03 Jun, 2025 | 182.6 | 190.0 | 181.8 | 183.2 | 60.61 Thousand |
| 02 Jun, 2025 | 176.65 | 185.9 | 176.65 | 182.6 | 34.13 Thousand |
| 30 May, 2025 | 182.65 | 184.45 | 178.15 | 179.15 | 43.66 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897