Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 185.9 189.95 183.65 184.4 33.88 Thousand
04 Jun, 2025 182.15 184.65 181.0 182.0 18.94 Thousand
03 Jun, 2025 182.6 185.4 182.3 183.7 9243.00
02 Jun, 2025 176.65 185.25 176.65 184.35 11.91 Thousand
30 May, 2025 182.65 184.45 178.15 179.15 43.66 Thousand
29 May, 2025 189.95 189.95 180.4 180.85 90.32 Thousand
28 May, 2025 189.95 194.0 185.7 186.95 169.67 Thousand
27 May, 2025 171.5 188.25 170.85 187.2 129.93 Thousand
26 May, 2025 169.05 173.95 166.15 171.15 299.03 Thousand
23 May, 2025 182.15 187.0 178.95 183.35 95.89 Thousand