Exicom Tele-Systems Limited (EXICOM.BO)

INR 171.6

(10.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 164.0 171.6 160.65 171.6 83.63 Thousand
11 Apr, 2025 158.0 159.0 153.3 156.0 21.18 Thousand
09 Apr, 2025 151.65 152.05 146.15 149.75 37.56 Thousand
08 Apr, 2025 157.25 157.25 148.65 151.65 59.4 Thousand
07 Apr, 2025 141.8 150.25 141.8 147.65 30.03 Thousand
04 Apr, 2025 169.85 169.85 157.55 157.55 94.54 Thousand
03 Apr, 2025 156.95 165.8 153.9 165.8 25.08 Thousand
02 Apr, 2025 156.7 162.75 152.5 157.95 153.5 Thousand
01 Apr, 2025 143.2 155.0 143.2 155.0 80.98 Thousand
28 Mar, 2025 154.65 158.3 146.8 147.65 171.36 Thousand