Exicom Tele-Systems Limited (EXICOM.BO)

INR 174.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 141.65 143.5 134.0 135.5 92.91 Thousand
12 Mar, 2025 145.0 145.0 138.15 139.45 48.04 Thousand
11 Mar, 2025 148.0 148.0 142.0 143.45 48.05 Thousand
10 Mar, 2025 155.95 156.35 147.95 148.7 79.12 Thousand
07 Mar, 2025 154.95 161.5 152.85 155.7 94.8 Thousand
06 Mar, 2025 154.1 160.45 151.25 154.2 99.53 Thousand
05 Mar, 2025 146.75 154.35 144.2 152.95 112.57 Thousand
04 Mar, 2025 140.55 151.5 140.55 147.0 77.12 Thousand
03 Mar, 2025 155.0 156.95 145.95 145.95 121.71 Thousand
28 Feb, 2025 159.05 159.35 152.35 153.6 31.96 Thousand