Exicom Tele-Systems Limited (EXICOM.BO)
INR 154.3
(-0.1%)
INR 154.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 139.35 | 153.0 | 139.35 | 151.7 | 42.88 Thousand |
| 08 May, 2025 | 150.6 | 154.5 | 146.0 | 147.05 | 67.78 Thousand |
| 07 May, 2025 | 144.4 | 150.55 | 144.4 | 150.3 | 18.03 Thousand |
| 06 May, 2025 | 156.05 | 160.2 | 150.15 | 150.6 | 63.63 Thousand |
| 05 May, 2025 | 157.0 | 160.35 | 152.8 | 158.45 | 15.88 Thousand |
| 02 May, 2025 | 152.2 | 157.2 | 152.2 | 154.3 | 50.42 Thousand |
| 30 Apr, 2025 | 158.2 | 159.6 | 153.05 | 154.45 | 43.44 Thousand |
| 29 Apr, 2025 | 162.9 | 164.95 | 157.75 | 158.75 | 60.02 Thousand |
| 28 Apr, 2025 | 160.0 | 163.3 | 157.1 | 160.3 | 117.67 Thousand |
| 25 Apr, 2025 | 174.0 | 175.35 | 160.75 | 162.7 | 117.06 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897