Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 265.85 273.7 261.6 268.8 19.78 Thousand
18 Dec, 2024 273.05 273.65 263.4 266.35 37.85 Thousand
17 Dec, 2024 271.3 277.0 270.6 272.0 44.99 Thousand
16 Dec, 2024 277.0 281.95 268.35 270.95 95.51 Thousand
13 Dec, 2024 272.05 278.95 269.3 274.6 76 Thousand
12 Dec, 2024 278.95 279.0 273.95 274.55 53.42 Thousand
11 Dec, 2024 280.3 284.1 276.05 277.05 59.31 Thousand
10 Dec, 2024 288.55 288.55 275.55 277.85 29.12 Thousand
09 Dec, 2024 285.15 290.0 281.1 282.85 69.76 Thousand
06 Dec, 2024 289.85 291.15 280.0 284.85 78.97 Thousand