Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 250.05 255.0 243.0 249.75 76.91 Thousand
17 Jan, 2025 238.35 248.95 231.8 248.9 119.33 Thousand
16 Jan, 2025 238.7 246.05 236.0 237.1 46.97 Thousand
15 Jan, 2025 247.85 247.85 235.85 237.5 17.29 Thousand
14 Jan, 2025 242.5 248.25 237.0 239.75 65.7 Thousand
13 Jan, 2025 256.25 256.25 243.8 243.8 60.15 Thousand
10 Jan, 2025 275.85 275.85 252.0 256.6 240.06 Thousand
09 Jan, 2025 262.75 262.75 262.75 262.75 32.73 Thousand
08 Jan, 2025 248.3 250.25 248.3 250.25 45.16 Thousand
07 Jan, 2025 240.8 244.8 235.55 238.35 59.11 Thousand