Exicom Tele-Systems Limited (EXICOM.BO)

INR 175.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 140.55 151.5 140.55 147.0 77.12 Thousand
03 Mar, 2025 155.0 156.95 145.95 145.95 121.71 Thousand
28 Feb, 2025 159.05 159.35 152.35 153.6 31.96 Thousand
27 Feb, 2025 165.0 165.0 159.5 160.35 21.5 Thousand
25 Feb, 2025 166.95 168.25 162.85 163.95 59.7 Thousand
24 Feb, 2025 165.85 168.45 164.0 164.75 40.73 Thousand
21 Feb, 2025 174.6 179.05 167.05 169.55 75.39 Thousand
20 Feb, 2025 165.15 173.25 164.5 172.45 156.64 Thousand
19 Feb, 2025 161.5 169.2 160.4 165.0 113.86 Thousand
18 Feb, 2025 169.3 172.55 160.8 161.15 95.41 Thousand