Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 289.55 291.5 285.15 287.05 28.43 Thousand
04 Dec, 2024 293.05 295.1 288.0 289.8 51.38 Thousand
03 Dec, 2024 283.2 292.95 279.4 288.8 36.45 Thousand
02 Dec, 2024 276.95 283.55 270.85 279.0 23.22 Thousand
29 Nov, 2024 286.95 287.0 276.45 277.45 32.26 Thousand
28 Nov, 2024 270.8 280.7 269.0 280.7 35.09 Thousand
27 Nov, 2024 268.95 272.4 265.05 267.35 87.96 Thousand
26 Nov, 2024 268.3 271.95 262.85 268.9 76.43 Thousand
25 Nov, 2024 278.4 279.9 263.0 264.55 43.16 Thousand
22 Nov, 2024 260.2 273.95 257.0 270.5 153.13 Thousand