Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 336.45 345.5 334.5 343.9 146.28 Thousand
04 Nov, 2024 324.75 339.75 316.5 332.6 151.32 Thousand
01 Nov, 2024 314.9 324.75 313.0 324.5 83.02 Thousand
31 Oct, 2024 309.9 312.05 304.2 309.3 18.11 Thousand
30 Oct, 2024 307.55 313.8 305.05 306.3 48.19 Thousand
29 Oct, 2024 306.65 312.8 303.65 305.85 40.21 Thousand
28 Oct, 2024 311.85 315.0 301.7 305.3 21 Thousand
25 Oct, 2024 311.05 316.75 301.15 311.8 83.62 Thousand
24 Oct, 2024 324.25 328.8 309.0 314.0 42.54 Thousand
23 Oct, 2024 300.05 317.8 296.5 317.8 74.07 Thousand