Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 154.65 158.3 146.8 147.65 171.36 Thousand
27 Mar, 2025 148.95 158.2 146.0 154.5 110.88 Thousand
26 Mar, 2025 159.05 165.2 153.0 153.1 199.26 Thousand
25 Mar, 2025 169.15 169.4 160.0 161.05 179.14 Thousand
24 Mar, 2025 158.0 161.35 156.0 161.35 6611.00
21 Mar, 2025 148.75 153.7 146.6 153.7 227.25 Thousand
20 Mar, 2025 147.95 151.45 145.0 146.4 227.25 Thousand
19 Mar, 2025 139.05 144.25 137.15 144.25 127.06 Thousand
18 Mar, 2025 133.25 137.4 132.45 137.4 127.06 Thousand
17 Mar, 2025 136.4 138.9 130.45 130.9 53.05 Thousand