INR 154.3
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 148.95 | 158.2 | 146.0 | 154.5 | 110.88 Thousand |
26 Mar, 2025 | 159.05 | 165.2 | 153.0 | 153.1 | 199.26 Thousand |
25 Mar, 2025 | 169.15 | 169.4 | 160.0 | 161.05 | 179.14 Thousand |
24 Mar, 2025 | 158.0 | 161.35 | 156.0 | 161.35 | 6611.00 |
21 Mar, 2025 | 148.75 | 153.7 | 146.6 | 153.7 | 227.25 Thousand |
20 Mar, 2025 | 147.95 | 151.45 | 145.0 | 146.4 | 227.25 Thousand |
19 Mar, 2025 | 139.05 | 144.25 | 137.15 | 144.25 | 127.06 Thousand |
18 Mar, 2025 | 133.25 | 137.4 | 132.45 | 137.4 | 127.06 Thousand |
17 Mar, 2025 | 136.4 | 138.9 | 130.45 | 130.9 | 53.05 Thousand |
13 Mar, 2025 | 141.65 | 143.5 | 134.0 | 135.5 | 92.91 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897