Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 315.5 318.6 301.2 302.7 101.72 Thousand
21 Oct, 2024 327.0 328.85 312.0 315.5 18.42 Thousand
18 Oct, 2024 335.6 335.6 320.85 325.85 21.34 Thousand
17 Oct, 2024 348.45 348.9 333.7 334.65 20.49 Thousand
16 Oct, 2024 338.8 348.5 336.8 345.25 130.75 Thousand
15 Oct, 2024 335.1 339.0 333.65 337.05 56.32 Thousand
14 Oct, 2024 332.9 339.95 327.1 333.95 97.91 Thousand
11 Oct, 2024 334.85 334.85 325.15 327.0 20.09 Thousand
10 Oct, 2024 336.4 345.95 321.15 331.5 175.54 Thousand
09 Oct, 2024 319.65 329.8 319.0 329.8 109.24 Thousand