Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 238.6 248.2 235.0 236.55 56.28 Thousand
29 Jan, 2025 237.6 243.25 234.65 236.4 15.84 Thousand
28 Jan, 2025 233.6 246.45 230.0 236.55 38.01 Thousand
27 Jan, 2025 244.15 250.4 231.9 237.9 123.55 Thousand
24 Jan, 2025 237.05 244.1 224.45 244.1 107.28 Thousand
23 Jan, 2025 235.25 240.35 231.0 232.5 35.3 Thousand
22 Jan, 2025 248.9 248.9 232.55 239.7 18.43 Thousand
21 Jan, 2025 253.4 255.0 244.05 244.65 60.96 Thousand
20 Jan, 2025 250.05 255.0 243.0 249.75 76.91 Thousand
17 Jan, 2025 238.35 248.95 231.8 248.9 119.33 Thousand