Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 329.0 339.45 329.0 335.7 31.64 Thousand
20 Sep, 2024 324.5 338.0 320.0 327.2 66.52 Thousand
19 Sep, 2024 327.4 335.05 313.9 324.5 85.22 Thousand
18 Sep, 2024 335.0 344.95 329.0 330.4 23.3 Thousand
17 Sep, 2024 339.1 340.0 330.5 334.75 20.84 Thousand
16 Sep, 2024 349.0 350.0 331.05 337.45 97.38 Thousand
15 Sep, 2024 349.0 350.0 331.05 337.45 97.38 Thousand
13 Sep, 2024 357.95 362.0 346.55 348.45 54.33 Thousand
12 Sep, 2024 359.9 364.65 354.0 356.2 54.33 Thousand
11 Sep, 2024 354.8 365.9 348.0 357.0 109.16 Thousand