Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 261.55 261.55 254.0 254.3 40.34 Thousand
26 Dec, 2024 265.95 267.55 254.45 256.45 51.37 Thousand
24 Dec, 2024 259.6 267.5 254.85 261.45 48.16 Thousand
23 Dec, 2024 258.55 264.2 254.15 255.25 17.51 Thousand
20 Dec, 2024 269.2 272.15 261.0 262.0 58.43 Thousand
19 Dec, 2024 265.85 273.7 261.6 268.8 19.78 Thousand
18 Dec, 2024 273.05 273.65 263.4 266.35 37.85 Thousand
17 Dec, 2024 271.3 277.0 270.6 272.0 44.99 Thousand
16 Dec, 2024 277.0 281.95 268.35 270.95 95.51 Thousand
13 Dec, 2024 272.05 278.95 269.3 274.6 76 Thousand