Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 180.7 183.4 175.15 179.75 148.39 Thousand
11 Feb, 2025 194.05 195.45 184.35 184.35 80.57 Thousand
10 Feb, 2025 200.0 201.35 187.1 194.05 135.22 Thousand
07 Feb, 2025 215.3 217.15 198.45 200.0 99 Thousand
06 Feb, 2025 219.7 228.5 219.7 219.7 158.92 Thousand
05 Feb, 2025 239.8 246.95 237.4 244.1 22.45 Thousand
04 Feb, 2025 233.9 241.0 233.9 235.2 13.08 Thousand
03 Feb, 2025 248.6 248.6 230.15 233.9 14.46 Thousand
01 Feb, 2025 248.05 253.95 239.1 240.4 68.05 Thousand
31 Jan, 2025 239.25 246.7 237.35 245.25 18.24 Thousand