Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 270.8 280.7 269.0 280.7 35.09 Thousand
27 Nov, 2024 268.95 272.4 265.05 267.35 87.96 Thousand
26 Nov, 2024 268.3 271.95 262.85 268.9 76.43 Thousand
25 Nov, 2024 278.4 279.9 263.0 264.55 43.16 Thousand
22 Nov, 2024 260.2 273.95 257.0 270.5 153.13 Thousand
21 Nov, 2024 265.05 271.4 263.35 263.35 215.02 Thousand
19 Nov, 2024 277.2 285.95 277.2 277.2 504.23 Thousand
18 Nov, 2024 291.75 291.75 291.75 291.75 23.89 Thousand
14 Nov, 2024 307.1 307.1 307.1 307.1 21.96 Thousand
13 Nov, 2024 332.55 338.95 323.2 323.25 117.65 Thousand