Exicom Tele-Systems Limited (EXICOM.BO)
INR 154.3
(-0.1%)
INR 154.3
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 258.05 | 281.0 | 258.0 | 278.2 | 195.83 Thousand |
| 13 May, 2024 | 255.6 | 262.1 | 249.0 | 254.95 | 166.7 Thousand |
| 10 May, 2024 | 261.15 | 266.95 | 252.4 | 260.75 | 34.74 Thousand |
| 09 May, 2024 | 276.75 | 280.6 | 257.5 | 260.5 | 60.89 Thousand |
| 08 May, 2024 | 269.0 | 285.9 | 266.85 | 276.7 | 64.96 Thousand |
| 07 May, 2024 | 280.0 | 280.0 | 264.0 | 267.95 | 325.32 Thousand |
| 06 May, 2024 | 291.65 | 297.05 | 276.0 | 278.9 | 242.49 Thousand |
| 03 May, 2024 | 295.7 | 299.15 | 286.2 | 291.65 | 49.43 Thousand |
| 02 May, 2024 | 300.8 | 301.45 | 290.65 | 291.7 | 49.88 Thousand |
| 30 Apr, 2024 | 307.35 | 312.95 | 295.8 | 299.35 | 424.15 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897