Exicom Tele-Systems Limited (EXICOM.BO)

INR 174.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 175.95 212.2 175.95 212.2 524.83 Thousand
13 Mar, 2024 200.2 205.15 170.25 176.85 543.89 Thousand
12 Mar, 2024 216.05 216.8 196.2 199.65 817.35 Thousand
11 Mar, 2024 238.5 240.3 214.7 216.8 495.81 Thousand
07 Mar, 2024 250.0 257.75 235.05 237.95 740.16 Thousand
06 Mar, 2024 230.35 248.75 229.15 246.6 1.42 Million
05 Mar, 2024 264.0 274.45 219.05 225.65 1.92 Million