Exicom Tele-Systems Limited (EXICOM.BO)

INR 174.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 198.75 204.9 197.35 201.85 94.19 Thousand
28 Mar, 2024 205.9 209.45 195.1 197.4 170.93 Thousand
27 Mar, 2024 205.45 212.85 201.25 205.45 121.3 Thousand
26 Mar, 2024 214.2 220.9 202.1 204.2 284.66 Thousand
22 Mar, 2024 221.9 222.55 213.0 214.7 52.75 Thousand
21 Mar, 2024 238.7 238.7 220.3 224.4 241.95 Thousand
20 Mar, 2024 218.2 232.8 217.3 228.7 392.6 Thousand
19 Mar, 2024 225.0 225.0 211.15 214.5 66.36 Thousand
18 Mar, 2024 231.4 235.8 218.45 223.55 139.35 Thousand
15 Mar, 2024 214.35 239.95 213.0 227.15 508.71 Thousand