Exicom Tele-Systems Limited (EXICOM.BO)

INR 154.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 264.75 264.75 253.0 256.15 129.09 Thousand
27 May, 2024 267.65 272.75 254.65 259.55 165.7 Thousand
24 May, 2024 277.55 277.55 264.45 266.9 56.85 Thousand
23 May, 2024 276.75 279.35 271.25 272.85 94.82 Thousand
22 May, 2024 277.85 282.0 269.5 273.5 115.32 Thousand
21 May, 2024 289.2 289.2 270.0 274.6 46.85 Thousand
18 May, 2024 287.4 288.0 282.9 284.5 21.65 Thousand
17 May, 2024 281.55 290.0 279.85 284.6 47.24 Thousand
16 May, 2024 284.6 284.6 274.75 277.65 107.3 Thousand
15 May, 2024 284.3 287.8 273.15 281.65 171.23 Thousand