Exicom Tele-Systems Limited (EXICOM.BO)

INR 174.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 300.8 301.45 290.65 291.7 49.88 Thousand
30 Apr, 2024 307.35 312.95 295.8 299.35 424.15 Thousand
29 Apr, 2024 283.7 314.25 283.0 304.05 693.26 Thousand
26 Apr, 2024 273.05 290.0 273.05 279.0 233.26 Thousand
25 Apr, 2024 282.2 288.0 275.8 278.5 183.03 Thousand
24 Apr, 2024 292.15 296.1 282.05 283.8 77.95 Thousand
23 Apr, 2024 279.65 304.05 279.65 288.05 190.79 Thousand
22 Apr, 2024 290.55 290.55 262.75 278.65 234.58 Thousand
19 Apr, 2024 287.0 303.8 283.15 290.2 481.68 Thousand
18 Apr, 2024 265.75 308.2 265.75 294.75 1.82 Million