Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 353.0 359.85 337.0 340.2 97.71 Thousand
11 Nov, 2024 351.0 364.7 342.25 351.05 58.24 Thousand
08 Nov, 2024 372.0 374.55 352.2 353.75 61.78 Thousand
07 Nov, 2024 361.65 374.05 357.75 368.1 141.13 Thousand
06 Nov, 2024 348.35 361.05 345.65 356.25 266.65 Thousand
05 Nov, 2024 336.45 345.5 334.5 343.9 146.28 Thousand
04 Nov, 2024 324.75 339.75 316.5 332.6 151.32 Thousand
01 Nov, 2024 314.9 324.75 313.0 324.5 83.02 Thousand
31 Oct, 2024 309.9 312.05 304.2 309.3 18.11 Thousand
30 Oct, 2024 307.55 313.8 305.05 306.3 48.19 Thousand