Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 396.55 407.0 396.55 402.85 49.33 Thousand
16 Aug, 2024 406.95 408.95 393.55 395.15 16.52 Thousand
15 Aug, 2024 406.95 408.95 393.55 395.15 16.52 Thousand
14 Aug, 2024 400.0 404.95 390.8 399.0 29.32 Thousand
13 Aug, 2024 405.0 418.9 392.05 395.65 32.42 Thousand
12 Aug, 2024 423.0 424.0 403.1 408.6 58.09 Thousand
11 Aug, 2024 423.0 424.0 403.1 408.6 58.09 Thousand
09 Aug, 2024 415.0 430.0 410.0 424.3 65.96 Thousand
08 Aug, 2024 394.45 411.65 376.6 410.85 115.13 Thousand
07 Aug, 2024 391.05 401.3 381.3 392.05 132.95 Thousand