Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 335.1 339.0 333.65 337.05 56.32 Thousand
14 Oct, 2024 332.9 339.95 327.1 333.95 97.91 Thousand
11 Oct, 2024 334.85 334.85 325.15 327.0 20.09 Thousand
10 Oct, 2024 336.4 345.95 321.15 331.5 175.54 Thousand
09 Oct, 2024 319.65 329.8 319.0 329.8 109.24 Thousand
08 Oct, 2024 297.1 314.1 295.0 314.1 139.01 Thousand
07 Oct, 2024 313.9 317.9 294.05 299.15 89.92 Thousand
04 Oct, 2024 310.6 319.75 308.5 309.5 29.82 Thousand
03 Oct, 2024 305.5 318.0 305.0 310.2 68.32 Thousand
01 Oct, 2024 315.25 325.0 310.0 311.75 56.78 Thousand