Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 438.0 449.0 417.9 437.35 75.75 Thousand
22 Jul, 2024 432.5 450.95 414.0 439.85 18.79 Thousand
19 Jul, 2024 449.0 449.0 423.0 429.5 93.06 Thousand
18 Jul, 2024 465.0 465.0 441.7 444.15 28.22 Thousand
16 Jul, 2024 478.0 483.0 460.5 461.85 69.1 Thousand
15 Jul, 2024 462.85 482.0 452.45 470.4 132.73 Thousand
12 Jul, 2024 455.0 457.8 429.55 444.5 249.79 Thousand
11 Jul, 2024 456.3 467.6 450.45 451.65 39.37 Thousand
10 Jul, 2024 474.6 474.6 430.85 455.45 282.79 Thousand
09 Jul, 2024 456.15 482.0 456.15 466.95 77.96 Thousand