Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 394.9 461.0 387.5 446.6 830.33 Thousand
21 Jun, 2024 392.0 424.0 381.85 405.05 1.18 Million
20 Jun, 2024 354.75 399.5 350.75 388.2 983.49 Thousand
19 Jun, 2024 336.15 361.6 324.25 351.65 343.47 Thousand
18 Jun, 2024 324.95 340.0 319.2 329.35 515.92 Thousand
14 Jun, 2024 322.25 327.05 313.15 319.35 75.86 Thousand
13 Jun, 2024 325.05 329.2 312.85 315.9 236.18 Thousand
12 Jun, 2024 321.2 329.85 318.0 323.0 339.98 Thousand
11 Jun, 2024 313.0 322.65 310.3 320.1 135.85 Thousand
10 Jun, 2024 310.0 324.75 305.9 311.75 111.59 Thousand