Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 349.0 350.0 331.05 337.45 97.38 Thousand
15 Sep, 2024 349.0 350.0 331.05 337.45 97.38 Thousand
13 Sep, 2024 357.95 362.0 346.55 348.45 54.33 Thousand
12 Sep, 2024 359.9 364.65 354.0 356.2 54.33 Thousand
11 Sep, 2024 354.8 365.9 348.0 357.0 109.16 Thousand
10 Sep, 2024 332.1 348.7 332.0 348.7 109.16 Thousand
09 Sep, 2024 349.0 349.3 331.85 332.1 110.92 Thousand
08 Sep, 2024 349.0 349.3 331.85 332.1 110.92 Thousand
06 Sep, 2024 351.0 359.0 345.0 349.3 81.56 Thousand
05 Sep, 2024 351.5 360.0 348.0 350.2 109.79 Thousand