Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 401.95 404.8 396.0 400.7 30.2 Thousand
22 Aug, 2024 400.8 403.8 391.0 401.6 33.07 Thousand
21 Aug, 2024 402.9 407.95 393.0 396.7 33.07 Thousand
20 Aug, 2024 407.85 410.0 396.85 400.85 57.05 Thousand
19 Aug, 2024 396.55 407.0 396.55 402.85 57.05 Thousand
18 Aug, 2024 396.55 407.0 396.55 402.85 49.33 Thousand
16 Aug, 2024 406.95 408.95 393.55 395.15 16.52 Thousand
15 Aug, 2024 406.95 408.95 393.55 395.15 16.52 Thousand
14 Aug, 2024 400.0 404.95 390.8 399.0 29.32 Thousand
13 Aug, 2024 405.0 418.9 392.05 395.65 32.42 Thousand