Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 277.55 277.55 264.45 266.9 56.85 Thousand
23 May, 2024 276.75 279.35 271.25 272.85 94.82 Thousand
22 May, 2024 277.85 282.0 269.5 273.5 115.32 Thousand
21 May, 2024 289.2 289.2 270.0 274.6 46.85 Thousand
18 May, 2024 287.4 288.0 282.9 284.5 21.65 Thousand
17 May, 2024 281.55 290.0 279.85 284.6 47.24 Thousand
16 May, 2024 284.6 284.6 274.75 277.65 107.3 Thousand
15 May, 2024 284.3 287.8 273.15 281.65 171.23 Thousand
14 May, 2024 258.05 281.0 258.0 278.2 195.83 Thousand
13 May, 2024 255.6 262.1 249.0 254.95 166.7 Thousand