Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 304.9 310.6 301.45 303.9 270.53 Thousand
06 Jun, 2024 302.6 317.0 297.65 303.7 178.68 Thousand
05 Jun, 2024 281.85 302.95 267.55 297.6 442.42 Thousand
04 Jun, 2024 299.0 301.9 251.35 276.35 844.07 Thousand
03 Jun, 2024 335.05 336.0 301.0 303.15 207.96 Thousand
31 May, 2024 318.25 346.6 308.45 313.05 503.34 Thousand
30 May, 2024 274.0 322.0 272.0 314.6 770.69 Thousand
29 May, 2024 264.0 283.95 264.0 269.35 167.5 Thousand
28 May, 2024 264.75 264.75 253.0 256.15 129.09 Thousand
27 May, 2024 267.65 272.75 254.65 259.55 165.7 Thousand