Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 364.0 372.7 361.95 361.95 109.79 Thousand
03 Sep, 2024 361.4 385.5 348.8 381.0 159.84 Thousand
02 Sep, 2024 391.5 391.5 367.15 367.15 159.84 Thousand
01 Sep, 2024 391.5 391.5 367.15 367.15 75.99 Thousand
30 Aug, 2024 383.0 389.35 380.5 386.45 11.92 Thousand
29 Aug, 2024 392.15 392.15 378.25 382.6 59.86 Thousand
28 Aug, 2024 397.9 400.0 391.1 393.15 59.86 Thousand
27 Aug, 2024 403.4 403.4 392.5 393.25 43.51 Thousand
26 Aug, 2024 403.9 404.0 392.0 393.7 18.27 Thousand
25 Aug, 2024 403.9 404.0 392.0 393.7 18.27 Thousand