Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 494.95 494.95 440.0 455.95 416.22 Thousand
05 Jul, 2024 493.65 504.55 481.55 486.3 73.55 Thousand
04 Jul, 2024 519.8 519.8 484.0 490.5 410.81 Thousand
03 Jul, 2024 524.0 530.0 511.85 515.75 99.34 Thousand
02 Jul, 2024 504.55 530.4 493.15 518.35 264.56 Thousand
01 Jul, 2024 457.45 507.35 456.0 500.05 588.82 Thousand
28 Jun, 2024 441.25 461.05 432.0 454.6 137.68 Thousand
27 Jun, 2024 414.05 452.45 414.05 435.25 198.48 Thousand
26 Jun, 2024 433.45 433.45 409.15 413.2 84.23 Thousand
25 Jun, 2024 446.45 452.15 416.0 430.3 600.5 Thousand