Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 319.45 321.95 306.2 314.45 41.43 Thousand
27 Sep, 2024 324.7 324.7 315.0 316.95 49.33 Thousand
26 Sep, 2024 320.0 324.9 319.0 321.6 60.95 Thousand
25 Sep, 2024 328.5 330.5 319.0 321.65 22.45 Thousand
24 Sep, 2024 337.6 337.9 320.0 324.05 58.12 Thousand
23 Sep, 2024 329.0 339.45 329.0 335.7 31.64 Thousand
20 Sep, 2024 324.5 338.0 320.0 327.2 66.52 Thousand
19 Sep, 2024 327.4 335.05 313.9 324.5 85.22 Thousand
18 Sep, 2024 335.0 344.95 329.0 330.4 23.3 Thousand
17 Sep, 2024 339.1 340.0 330.5 334.75 20.84 Thousand