Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 306.65 312.8 303.65 305.85 40.21 Thousand
28 Oct, 2024 311.85 315.0 301.7 305.3 21 Thousand
25 Oct, 2024 311.05 316.75 301.15 311.8 83.62 Thousand
24 Oct, 2024 324.25 328.8 309.0 314.0 42.54 Thousand
23 Oct, 2024 300.05 317.8 296.5 317.8 74.07 Thousand
22 Oct, 2024 315.5 318.6 301.2 302.7 101.72 Thousand
21 Oct, 2024 327.0 328.85 312.0 315.5 18.42 Thousand
18 Oct, 2024 335.6 335.6 320.85 325.85 21.34 Thousand
17 Oct, 2024 348.45 348.9 333.7 334.65 20.49 Thousand
16 Oct, 2024 338.8 348.5 336.8 345.25 130.75 Thousand