Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 401.35 422.4 401.35 401.35 105.14 Thousand
05 Aug, 2024 422.45 435.0 422.45 422.45 112.37 Thousand
02 Aug, 2024 442.0 450.0 435.0 444.65 44.03 Thousand
01 Aug, 2024 443.15 456.0 440.0 450.1 46.84 Thousand
31 Jul, 2024 458.8 462.85 441.05 449.9 16.9 Thousand
30 Jul, 2024 475.0 479.45 451.0 455.7 51.89 Thousand
29 Jul, 2024 462.45 476.0 462.0 473.8 31.36 Thousand
26 Jul, 2024 439.0 453.35 435.0 453.35 16.53 Thousand
25 Jul, 2024 441.9 444.95 426.6 431.8 41.56 Thousand
24 Jul, 2024 436.95 449.0 425.05 444.95 562.07 Thousand