Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 423.0 424.0 403.1 408.6 58.09 Thousand
11 Aug, 2024 423.0 424.0 403.1 408.6 58.09 Thousand
09 Aug, 2024 415.0 430.0 410.0 424.3 65.96 Thousand
08 Aug, 2024 394.45 411.65 376.6 410.85 115.13 Thousand
07 Aug, 2024 391.05 401.3 381.3 392.05 132.95 Thousand
06 Aug, 2024 401.35 422.4 401.35 401.35 105.14 Thousand
05 Aug, 2024 422.45 435.0 422.45 422.45 112.37 Thousand
02 Aug, 2024 442.0 450.0 435.0 444.65 44.03 Thousand
01 Aug, 2024 443.15 456.0 440.0 450.1 46.84 Thousand
31 Jul, 2024 458.8 462.85 441.05 449.9 16.9 Thousand