Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 231.55 232.05 218.55 220.0 59.99 Thousand
08 Apr, 2024 227.75 232.75 221.2 230.35 216.33 Thousand
05 Apr, 2024 207.45 227.4 207.1 224.45 340.03 Thousand
04 Apr, 2024 207.0 209.9 204.2 207.9 163.98 Thousand
03 Apr, 2024 208.0 211.1 201.35 203.9 75.53 Thousand
02 Apr, 2024 202.05 211.5 202.05 208.75 83.1 Thousand
01 Apr, 2024 198.75 204.9 197.35 201.85 94.19 Thousand
28 Mar, 2024 205.9 209.45 195.1 197.4 170.93 Thousand
27 Mar, 2024 205.45 212.85 201.25 205.45 121.3 Thousand
26 Mar, 2024 214.2 220.9 202.1 204.2 284.66 Thousand