Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 322.25 327.05 313.15 319.35 75.86 Thousand
13 Jun, 2024 325.05 329.2 312.85 315.9 236.18 Thousand
12 Jun, 2024 321.2 329.85 318.0 323.0 339.98 Thousand
11 Jun, 2024 313.0 322.65 310.3 320.1 135.85 Thousand
10 Jun, 2024 310.0 324.75 305.9 311.75 111.59 Thousand
07 Jun, 2024 304.9 310.6 301.45 303.9 270.53 Thousand
06 Jun, 2024 302.6 317.0 297.65 303.7 178.68 Thousand
05 Jun, 2024 281.85 302.95 267.55 297.6 442.42 Thousand
04 Jun, 2024 299.0 301.9 251.35 276.35 844.07 Thousand
03 Jun, 2024 335.05 336.0 301.0 303.15 207.96 Thousand