Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 457.45 507.35 456.0 500.05 588.82 Thousand
28 Jun, 2024 441.25 461.05 432.0 454.6 137.68 Thousand
27 Jun, 2024 414.05 452.45 414.05 435.25 198.48 Thousand
26 Jun, 2024 433.45 433.45 409.15 413.2 84.23 Thousand
25 Jun, 2024 446.45 452.15 416.0 430.3 600.5 Thousand
24 Jun, 2024 394.9 461.0 387.5 446.6 830.33 Thousand
21 Jun, 2024 392.0 424.0 381.85 405.05 1.18 Million
20 Jun, 2024 354.75 399.5 350.75 388.2 983.49 Thousand
19 Jun, 2024 336.15 361.6 324.25 351.65 343.47 Thousand
18 Jun, 2024 324.95 340.0 319.2 329.35 515.92 Thousand