Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 221.9 222.55 213.0 214.7 52.75 Thousand
21 Mar, 2024 238.7 238.7 220.3 224.4 241.95 Thousand
20 Mar, 2024 218.2 232.8 217.3 228.7 392.6 Thousand
19 Mar, 2024 225.0 225.0 211.15 214.5 66.36 Thousand
18 Mar, 2024 231.4 235.8 218.45 223.55 139.35 Thousand
15 Mar, 2024 214.35 239.95 213.0 227.15 508.71 Thousand
14 Mar, 2024 175.95 212.2 175.95 212.2 524.83 Thousand
13 Mar, 2024 200.2 205.15 170.25 176.85 543.89 Thousand
12 Mar, 2024 216.05 216.8 196.2 199.65 817.35 Thousand
11 Mar, 2024 238.5 240.3 214.7 216.8 495.81 Thousand