Exicom Tele-Systems Limited (EXICOM.BO)

INR 267.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 282.2 288.0 275.8 278.5 183.03 Thousand
24 Apr, 2024 292.15 296.1 282.05 283.8 77.95 Thousand
23 Apr, 2024 279.65 304.05 279.65 288.05 190.79 Thousand
22 Apr, 2024 290.55 290.55 262.75 278.65 234.58 Thousand
19 Apr, 2024 287.0 303.8 283.15 290.2 481.68 Thousand
18 Apr, 2024 265.75 308.2 265.75 294.75 1.82 Million
16 Apr, 2024 237.0 266.0 235.45 258.9 596.67 Thousand
15 Apr, 2024 232.05 253.45 226.35 238.65 1.01 Million
12 Apr, 2024 219.45 250.5 216.0 241.95 1.45 Million
10 Apr, 2024 220.55 225.0 218.0 220.0 95.2 Thousand