Exicom Tele-Systems Limited (EXICOM.BO)
INR 163.75
(-6.0%)
INR 163.75
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 475.0 | 479.45 | 451.0 | 455.7 | 51.89 Thousand |
| 29 Jul, 2024 | 462.45 | 476.0 | 462.0 | 473.8 | 31.36 Thousand |
| 26 Jul, 2024 | 439.0 | 453.35 | 435.0 | 453.35 | 16.53 Thousand |
| 25 Jul, 2024 | 441.9 | 444.95 | 426.6 | 431.8 | 41.56 Thousand |
| 24 Jul, 2024 | 436.95 | 449.0 | 425.05 | 444.95 | 562.07 Thousand |
| 23 Jul, 2024 | 438.0 | 449.0 | 417.9 | 437.35 | 75.75 Thousand |
| 22 Jul, 2024 | 432.5 | 450.95 | 414.0 | 439.85 | 18.79 Thousand |
| 19 Jul, 2024 | 449.0 | 449.0 | 423.0 | 429.5 | 93.06 Thousand |
| 18 Jul, 2024 | 465.0 | 465.0 | 441.7 | 444.15 | 28.22 Thousand |
| 16 Jul, 2024 | 478.0 | 483.0 | 460.5 | 461.85 | 69.1 Thousand |
WLWHY
6224
688121
2126
ENMHF
603897