Exicom Tele-Systems Limited (EXICOM.BO)

INR 163.75

(-6.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 278.95 279.0 273.95 274.55 53.42 Thousand
11 Dec, 2024 280.3 284.1 276.05 277.05 59.31 Thousand
10 Dec, 2024 288.55 288.55 275.55 277.85 29.12 Thousand
09 Dec, 2024 285.15 290.0 281.1 282.85 69.76 Thousand
06 Dec, 2024 289.85 291.15 280.0 284.85 78.97 Thousand
05 Dec, 2024 289.55 291.5 285.15 287.05 28.43 Thousand
04 Dec, 2024 293.05 295.1 288.0 289.8 51.38 Thousand
03 Dec, 2024 283.2 292.95 279.4 288.8 36.45 Thousand
02 Dec, 2024 276.95 283.55 270.85 279.0 23.22 Thousand
29 Nov, 2024 286.95 287.0 276.45 277.45 32.26 Thousand